Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 269.7 273.5 264.1 266.2 134.7 Thousand
10 Nov, 2023 270.9 271.25 264.0 264.95 131.98 Thousand
09 Nov, 2023 283.0 284.15 265.45 269.45 287.11 Thousand
08 Nov, 2023 270.0 281.75 270.0 279.4 371.19 Thousand
07 Nov, 2023 264.15 270.35 260.0 266.4 306.77 Thousand
06 Nov, 2023 265.0 268.85 260.4 264.15 231.47 Thousand
03 Nov, 2023 260.15 269.8 247.85 262.85 740.57 Thousand
02 Nov, 2023 272.3 276.5 260.55 265.65 188 Thousand
01 Nov, 2023 281.25 284.75 267.0 269.8 328.37 Thousand
31 Oct, 2023 310.0 314.25 276.05 280.15 569 Thousand