Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 340.8 | 346.55 | 336.15 | 338.45 | 44.25 Thousand |
| 12 Oct, 2023 | 351.9 | 354.95 | 335.55 | 340.85 | 72.76 Thousand |
| 11 Oct, 2023 | 352.05 | 358.5 | 346.35 | 349.0 | 38.8 Thousand |
| 10 Oct, 2023 | 344.55 | 356.0 | 344.55 | 349.75 | 42.33 Thousand |
| 09 Oct, 2023 | 350.0 | 357.85 | 330.0 | 342.65 | 92.24 Thousand |
| 06 Oct, 2023 | 355.15 | 359.5 | 354.5 | 358.35 | 66.97 Thousand |
| 05 Oct, 2023 | 343.1 | 355.0 | 338.5 | 351.85 | 59.37 Thousand |
| 04 Oct, 2023 | 338.0 | 352.45 | 337.1 | 340.0 | 58.82 Thousand |
| 03 Oct, 2023 | 348.3 | 352.0 | 340.85 | 343.65 | 48.38 Thousand |
| 29 Sep, 2023 | 352.5 | 355.7 | 343.35 | 348.1 | 53.66 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL