Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 351.0 | 365.8 | 345.0 | 351.25 | 71 Thousand |
| 27 Sep, 2023 | 354.3 | 354.3 | 344.45 | 350.55 | 52.11 Thousand |
| 26 Sep, 2023 | 350.2 | 361.9 | 347.35 | 351.1 | 41.61 Thousand |
| 25 Sep, 2023 | 350.9 | 365.7 | 350.8 | 353.3 | 58.16 Thousand |
| 22 Sep, 2023 | 360.8 | 363.75 | 349.5 | 350.9 | 57.72 Thousand |
| 21 Sep, 2023 | 366.0 | 370.0 | 348.95 | 360.75 | 189.78 Thousand |
| 20 Sep, 2023 | 342.95 | 366.0 | 338.5 | 363.65 | 231.51 Thousand |
| 18 Sep, 2023 | 345.0 | 348.0 | 332.05 | 337.8 | 82.89 Thousand |
| 15 Sep, 2023 | 342.0 | 353.0 | 338.5 | 339.7 | 73.64 Thousand |
| 14 Sep, 2023 | 350.8 | 354.5 | 344.0 | 345.5 | 78.99 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL