Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 376.5 387.0 371.15 373.35 162.31 Thousand
29 Aug, 2023 373.2 384.3 370.15 373.85 127.29 Thousand
28 Aug, 2023 388.0 392.85 352.3 369.9 351.26 Thousand
25 Aug, 2023 371.05 389.35 367.6 381.25 216.53 Thousand
24 Aug, 2023 385.2 392.5 362.15 371.65 335.9 Thousand
23 Aug, 2023 373.95 385.95 373.5 381.8 497.86 Thousand
22 Aug, 2023 325.0 372.8 320.15 367.75 944.14 Thousand
21 Aug, 2023 318.1 335.25 318.1 326.4 113.62 Thousand
18 Aug, 2023 323.2 329.0 313.95 324.85 122.46 Thousand
17 Aug, 2023 333.0 333.85 318.0 321.5 124.64 Thousand