Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 278.8 | 280.0 | 270.15 | 275.55 | 272.52 Thousand |
| 31 Jul, 2023 | 277.65 | 285.65 | 252.0 | 277.75 | 915.71 Thousand |
| 28 Jul, 2023 | 270.9 | 278.75 | 270.9 | 277.65 | 312.59 Thousand |
| 27 Jul, 2023 | 261.35 | 273.65 | 261.25 | 270.2 | 429.22 Thousand |
| 26 Jul, 2023 | 235.2 | 260.0 | 235.2 | 258.95 | 843.86 Thousand |
| 25 Jul, 2023 | 233.7 | 235.65 | 231.25 | 233.35 | 50.47 Thousand |
| 24 Jul, 2023 | 231.7 | 233.8 | 228.25 | 231.65 | 65.42 Thousand |
| 21 Jul, 2023 | 230.75 | 234.9 | 229.8 | 231.55 | 71.7 Thousand |
| 20 Jul, 2023 | 236.15 | 237.7 | 230.75 | 231.25 | 66.74 Thousand |
| 19 Jul, 2023 | 237.8 | 238.25 | 234.75 | 235.55 | 66.82 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL