Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 280.25 | 285.0 | 258.35 | 259.55 | 373.54 Thousand |
| 03 Jul, 2023 | 305.55 | 306.9 | 274.05 | 278.05 | 556.49 Thousand |
| 30 Jun, 2023 | 312.1 | 313.9 | 301.0 | 301.85 | 90.36 Thousand |
| 28 Jun, 2023 | 315.75 | 315.8 | 306.85 | 309.35 | 68.97 Thousand |
| 27 Jun, 2023 | 308.15 | 314.85 | 306.8 | 313.55 | 67.66 Thousand |
| 26 Jun, 2023 | 305.2 | 315.35 | 297.6 | 308.15 | 87.99 Thousand |
| 23 Jun, 2023 | 312.1 | 318.7 | 305.2 | 306.2 | 70.42 Thousand |
| 22 Jun, 2023 | 325.0 | 327.55 | 309.35 | 311.1 | 138.45 Thousand |
| 21 Jun, 2023 | 309.0 | 325.0 | 309.0 | 322.15 | 265.49 Thousand |
| 20 Jun, 2023 | 313.35 | 319.7 | 306.65 | 307.7 | 142.17 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL