Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 325.55 | 329.95 | 313.7 | 317.55 | 114.84 Thousand |
| 16 Jun, 2023 | 321.85 | 330.9 | 319.0 | 325.1 | 75.22 Thousand |
| 15 Jun, 2023 | 328.0 | 330.0 | 321.0 | 321.85 | 53.15 Thousand |
| 14 Jun, 2023 | 327.75 | 329.6 | 320.0 | 324.0 | 43.32 Thousand |
| 13 Jun, 2023 | 332.9 | 335.1 | 322.2 | 324.9 | 71.21 Thousand |
| 12 Jun, 2023 | 336.4 | 342.25 | 327.15 | 329.8 | 83.13 Thousand |
| 09 Jun, 2023 | 327.45 | 337.95 | 306.4 | 333.75 | 288.15 Thousand |
| 08 Jun, 2023 | 340.0 | 342.4 | 326.0 | 327.45 | 76.65 Thousand |
| 07 Jun, 2023 | 340.95 | 343.0 | 327.6 | 338.1 | 135.38 Thousand |
| 06 Jun, 2023 | 347.95 | 353.0 | 332.15 | 338.55 | 120.22 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL