Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 319.75 | 319.75 | 308.25 | 310.7 | 94.62 Thousand |
| 19 May, 2023 | 316.0 | 322.0 | 311.3 | 319.75 | 88.66 Thousand |
| 18 May, 2023 | 312.35 | 321.0 | 312.35 | 316.1 | 76.43 Thousand |
| 17 May, 2023 | 311.9 | 317.7 | 311.2 | 312.15 | 55.35 Thousand |
| 16 May, 2023 | 315.75 | 317.6 | 308.25 | 311.1 | 92.94 Thousand |
| 15 May, 2023 | 319.9 | 321.9 | 311.0 | 314.9 | 110.31 Thousand |
| 12 May, 2023 | 311.0 | 324.0 | 311.0 | 319.9 | 286.29 Thousand |
| 11 May, 2023 | 302.0 | 315.5 | 300.95 | 310.85 | 184.09 Thousand |
| 10 May, 2023 | 303.65 | 307.0 | 297.35 | 300.8 | 53.62 Thousand |
| 09 May, 2023 | 303.6 | 309.9 | 296.35 | 301.35 | 89.49 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL