Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 295.0 300.55 283.55 286.65 361.42 Thousand
20 Apr, 2023 281.6 295.75 273.0 292.3 319.07 Thousand
19 Apr, 2023 281.55 286.7 276.35 280.0 82.99 Thousand
18 Apr, 2023 287.0 292.15 276.5 281.1 224.47 Thousand
17 Apr, 2023 271.7 287.0 270.15 282.65 244.96 Thousand
13 Apr, 2023 273.95 276.15 264.35 271.4 148.43 Thousand
12 Apr, 2023 287.85 287.85 262.55 272.35 344.36 Thousand
11 Apr, 2023 279.75 289.7 276.2 286.95 528.69 Thousand
10 Apr, 2023 255.0 280.0 249.9 275.5 887.18 Thousand
06 Apr, 2023 234.65 244.65 234.2 242.5 103.6 Thousand