Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 239.25 240.7 228.7 235.05 91.16 Thousand
17 Mar, 2023 232.8 242.75 232.8 239.25 172.57 Thousand
16 Mar, 2023 249.7 249.7 222.6 229.25 319.82 Thousand
15 Mar, 2023 249.4 254.35 245.15 246.75 114.44 Thousand
14 Mar, 2023 251.95 259.35 240.1 245.2 198.09 Thousand
13 Mar, 2023 248.7 265.0 244.15 246.4 388.31 Thousand
10 Mar, 2023 248.0 252.5 241.4 246.7 80.84 Thousand
09 Mar, 2023 254.7 256.85 245.65 247.85 107.57 Thousand
08 Mar, 2023 242.35 258.75 236.3 251.9 279.94 Thousand
06 Mar, 2023 250.0 250.0 238.15 240.75 163.14 Thousand