Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 257.8 | 261.7 | 243.35 | 250.7 | 238.83 Thousand |
| 02 Mar, 2023 | 260.0 | 266.55 | 252.05 | 257.2 | 325.35 Thousand |
| 01 Mar, 2023 | 240.0 | 258.0 | 240.0 | 254.45 | 462.24 Thousand |
| 28 Feb, 2023 | 227.45 | 241.25 | 223.1 | 236.35 | 317.58 Thousand |
| 27 Feb, 2023 | 231.0 | 231.95 | 221.0 | 227.45 | 191.69 Thousand |
| 24 Feb, 2023 | 220.9 | 232.7 | 218.0 | 226.25 | 350.04 Thousand |
| 23 Feb, 2023 | 225.9 | 227.5 | 215.1 | 217.15 | 176.76 Thousand |
| 22 Feb, 2023 | 230.65 | 231.5 | 218.0 | 221.6 | 196.89 Thousand |
| 21 Feb, 2023 | 238.95 | 244.65 | 225.0 | 230.7 | 405.83 Thousand |
| 20 Feb, 2023 | 225.0 | 240.9 | 219.1 | 236.65 | 543.33 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL