Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 184.0 196.5 181.35 188.5 2.47 Million
02 Feb, 2023 164.4 187.65 163.4 179.85 1.35 Million
01 Feb, 2023 173.15 174.2 158.0 163.75 405.08 Thousand
31 Jan, 2023 172.5 178.4 169.0 173.15 809.45 Thousand
30 Jan, 2023 155.5 182.4 154.75 172.35 1.54 Million
27 Jan, 2023 161.4 166.6 151.8 155.35 509.79 Thousand
25 Jan, 2023 166.0 169.8 159.4 160.75 668.36 Thousand
24 Jan, 2023 166.75 169.5 161.55 165.65 386.66 Thousand
23 Jan, 2023 175.0 175.65 165.1 166.75 562.21 Thousand
20 Jan, 2023 178.6 181.45 174.1 175.85 1.18 Million