Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 154.25 | 183.3 | 154.25 | 180.95 | 3.74 Million |
| 18 Jan, 2023 | 155.3 | 156.4 | 151.7 | 154.05 | 131.03 Thousand |
| 17 Jan, 2023 | 154.15 | 160.0 | 150.65 | 154.9 | 243.68 Thousand |
| 16 Jan, 2023 | 157.6 | 158.85 | 152.0 | 153.45 | 150.27 Thousand |
| 13 Jan, 2023 | 152.45 | 158.0 | 151.35 | 156.45 | 271.84 Thousand |
| 12 Jan, 2023 | 155.5 | 160.95 | 147.1 | 151.45 | 285.75 Thousand |
| 11 Jan, 2023 | 149.2 | 165.8 | 148.95 | 156.15 | 635.13 Thousand |
| 10 Jan, 2023 | 152.0 | 157.95 | 147.1 | 148.2 | 140.87 Thousand |
| 09 Jan, 2023 | 156.8 | 158.7 | 146.05 | 153.4 | 138.4 Thousand |
| 06 Jan, 2023 | 161.15 | 164.0 | 153.05 | 155.0 | 329.61 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL