Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 118.0 120.9 113.5 115.3 172.71 Thousand
21 Dec, 2022 125.0 126.55 115.5 116.8 265.18 Thousand
20 Dec, 2022 125.35 127.4 121.7 124.25 111.87 Thousand
19 Dec, 2022 124.05 133.4 122.15 125.5 613.92 Thousand
16 Dec, 2022 119.5 124.95 115.9 123.15 195.67 Thousand
15 Dec, 2022 120.35 123.6 118.3 119.6 136.26 Thousand
14 Dec, 2022 124.75 126.75 118.75 119.55 147.45 Thousand
13 Dec, 2022 128.55 129.6 122.15 124.15 404.3 Thousand
12 Dec, 2022 117.85 129.0 114.3 126.9 946.85 Thousand
09 Dec, 2022 113.2 123.0 112.55 116.2 496.72 Thousand