Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 112.0 | 114.4 | 111.0 | 113.3 | 84.96 Thousand |
| 07 Dec, 2022 | 114.5 | 114.5 | 110.9 | 111.75 | 71.24 Thousand |
| 06 Dec, 2022 | 114.0 | 115.5 | 112.6 | 113.35 | 107.32 Thousand |
| 05 Dec, 2022 | 114.95 | 115.8 | 111.1 | 114.35 | 239.65 Thousand |
| 02 Dec, 2022 | 110.4 | 124.2 | 109.9 | 113.65 | 2.31 Million |
| 01 Dec, 2022 | 102.5 | 105.95 | 102.5 | 103.5 | 67.92 Thousand |
| 30 Nov, 2022 | 102.5 | 104.85 | 102.5 | 102.9 | 13.32 Thousand |
| 29 Nov, 2022 | 103.7 | 105.45 | 102.8 | 103.3 | 47.99 Thousand |
| 28 Nov, 2022 | 101.3 | 104.35 | 101.3 | 103.25 | 63.29 Thousand |
| 25 Nov, 2022 | 104.5 | 104.5 | 103.05 | 103.85 | 27.85 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL