Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 148.0 | 164.7 | 148.0 | 159.6 | 1.02 Million |
| 04 Jan, 2023 | 155.85 | 156.0 | 143.55 | 147.15 | 384.28 Thousand |
| 03 Jan, 2023 | 155.5 | 160.6 | 151.55 | 155.25 | 568.85 Thousand |
| 02 Jan, 2023 | 146.0 | 163.8 | 143.2 | 154.95 | 3.58 Million |
| 30 Dec, 2022 | 120.6 | 144.7 | 120.1 | 141.9 | 2.63 Million |
| 29 Dec, 2022 | 118.4 | 122.85 | 118.15 | 120.6 | 112.68 Thousand |
| 28 Dec, 2022 | 115.0 | 123.5 | 114.95 | 119.6 | 133.15 Thousand |
| 27 Dec, 2022 | 116.75 | 119.4 | 115.0 | 117.25 | 99.31 Thousand |
| 26 Dec, 2022 | 106.0 | 116.7 | 106.0 | 115.7 | 119.96 Thousand |
| 23 Dec, 2022 | 115.5 | 115.5 | 107.1 | 107.5 | 146.04 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL