Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 106.65 | 109.2 | 104.0 | 104.85 | 43.77 Thousand |
| 09 Nov, 2022 | 111.4 | 111.4 | 106.3 | 108.05 | 93.05 Thousand |
| 07 Nov, 2022 | 105.75 | 111.95 | 103.85 | 109.25 | 236.56 Thousand |
| 04 Nov, 2022 | 106.7 | 108.0 | 103.0 | 103.85 | 122.28 Thousand |
| 03 Nov, 2022 | 107.95 | 108.8 | 105.0 | 105.95 | 62.81 Thousand |
| 02 Nov, 2022 | 106.9 | 109.45 | 106.05 | 107.9 | 177.41 Thousand |
| 01 Nov, 2022 | 112.3 | 112.35 | 105.05 | 106.1 | 290.91 Thousand |
| 31 Oct, 2022 | 97.2 | 113.5 | 94.0 | 110.95 | 976.98 Thousand |
| 28 Oct, 2022 | 95.45 | 96.5 | 93.25 | 95.7 | 39.39 Thousand |
| 27 Oct, 2022 | 95.6 | 96.0 | 93.1 | 94.55 | 29.7 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL