Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 104.75 | 106.95 | 103.05 | 103.5 | 50.81 Thousand |
| 23 Nov, 2022 | 104.75 | 104.75 | 102.35 | 103.5 | 30.41 Thousand |
| 22 Nov, 2022 | 104.5 | 105.0 | 102.0 | 103.25 | 27.19 Thousand |
| 21 Nov, 2022 | 104.5 | 104.85 | 102.5 | 104.1 | 18.48 Thousand |
| 18 Nov, 2022 | 104.7 | 105.3 | 102.0 | 103.05 | 30.07 Thousand |
| 17 Nov, 2022 | 104.15 | 106.8 | 103.0 | 104.7 | 53.61 Thousand |
| 16 Nov, 2022 | 105.3 | 107.3 | 102.25 | 103.85 | 49.16 Thousand |
| 15 Nov, 2022 | 106.6 | 106.6 | 103.05 | 104.15 | 29.7 Thousand |
| 14 Nov, 2022 | 104.6 | 106.9 | 102.05 | 105.1 | 65.84 Thousand |
| 11 Nov, 2022 | 103.0 | 108.95 | 103.0 | 103.95 | 63.42 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL