Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 231.8 249.0 214.7 222.7 879.55 Thousand
16 Feb, 2023 247.7 247.95 218.4 230.2 673.06 Thousand
15 Feb, 2023 266.45 266.45 245.0 248.7 400.59 Thousand
14 Feb, 2023 258.0 275.35 251.8 265.6 1.08 Million
13 Feb, 2023 249.15 264.25 236.1 259.45 806.76 Thousand
10 Feb, 2023 207.65 249.35 204.35 249.15 1.41 Million
09 Feb, 2023 208.35 209.9 202.4 207.8 212.15 Thousand
08 Feb, 2023 210.3 211.85 202.5 209.6 296.68 Thousand
07 Feb, 2023 207.9 219.7 198.65 211.05 1.32 Million
06 Feb, 2023 189.0 222.35 189.0 207.95 2.98 Million