Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 238.8 242.4 230.8 234.2 108.24 Thousand
03 Apr, 2023 248.0 252.0 236.0 237.55 102.55 Thousand
31 Mar, 2023 237.0 247.0 233.35 244.1 140.64 Thousand
29 Mar, 2023 220.4 238.6 220.4 231.3 132.31 Thousand
28 Mar, 2023 229.3 230.65 222.2 223.85 61.94 Thousand
27 Mar, 2023 229.0 234.0 223.6 229.1 85.79 Thousand
24 Mar, 2023 237.4 239.8 231.0 232.85 59.79 Thousand
23 Mar, 2023 240.6 243.8 234.3 237.5 56.5 Thousand
22 Mar, 2023 245.25 246.65 240.05 241.0 49.77 Thousand
21 Mar, 2023 237.0 247.4 235.1 243.15 103.7 Thousand