Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 303.0 | 313.55 | 297.4 | 305.8 | 143.73 Thousand |
| 05 May, 2023 | 304.95 | 311.0 | 298.05 | 303.0 | 137.58 Thousand |
| 04 May, 2023 | 291.9 | 312.15 | 289.05 | 304.95 | 412.39 Thousand |
| 03 May, 2023 | 303.9 | 305.55 | 286.0 | 290.85 | 238.93 Thousand |
| 02 May, 2023 | 275.75 | 304.35 | 262.0 | 299.95 | 626.96 Thousand |
| 28 Apr, 2023 | 274.3 | 278.15 | 272.45 | 274.05 | 69.23 Thousand |
| 27 Apr, 2023 | 266.85 | 275.0 | 266.1 | 272.4 | 101.11 Thousand |
| 26 Apr, 2023 | 274.25 | 275.45 | 256.25 | 265.65 | 209.6 Thousand |
| 25 Apr, 2023 | 286.6 | 291.15 | 268.0 | 273.4 | 171.84 Thousand |
| 24 Apr, 2023 | 286.65 | 293.35 | 284.1 | 289.3 | 99.14 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL