Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 349.3 | 354.0 | 341.65 | 345.1 | 99.83 Thousand |
| 02 Jun, 2023 | 343.8 | 349.0 | 339.3 | 345.8 | 168.55 Thousand |
| 01 Jun, 2023 | 332.05 | 344.75 | 332.05 | 340.95 | 100.1 Thousand |
| 31 May, 2023 | 335.0 | 344.75 | 330.55 | 331.75 | 111.14 Thousand |
| 30 May, 2023 | 332.0 | 342.45 | 329.05 | 333.95 | 74.27 Thousand |
| 29 May, 2023 | 342.0 | 343.55 | 330.0 | 331.5 | 122.04 Thousand |
| 26 May, 2023 | 317.0 | 343.35 | 315.85 | 336.0 | 550.18 Thousand |
| 25 May, 2023 | 316.45 | 319.0 | 313.0 | 317.55 | 56.75 Thousand |
| 24 May, 2023 | 312.0 | 319.5 | 310.7 | 314.95 | 78.32 Thousand |
| 23 May, 2023 | 308.25 | 318.3 | 302.0 | 312.5 | 153.34 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL