Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 238.6 | 238.85 | 235.0 | 236.15 | 64.54 Thousand |
| 17 Jul, 2023 | 232.1 | 239.3 | 232.1 | 236.95 | 107.7 Thousand |
| 14 Jul, 2023 | 235.25 | 238.1 | 231.0 | 232.1 | 145.79 Thousand |
| 13 Jul, 2023 | 236.65 | 241.05 | 231.05 | 234.5 | 149.74 Thousand |
| 12 Jul, 2023 | 239.0 | 244.1 | 234.0 | 234.9 | 205.12 Thousand |
| 11 Jul, 2023 | 247.95 | 251.35 | 235.0 | 239.8 | 315.21 Thousand |
| 10 Jul, 2023 | 225.6 | 246.25 | 225.05 | 244.7 | 550.43 Thousand |
| 07 Jul, 2023 | 235.55 | 241.85 | 224.5 | 225.6 | 438.67 Thousand |
| 06 Jul, 2023 | 244.4 | 253.8 | 232.1 | 233.9 | 511.42 Thousand |
| 05 Jul, 2023 | 259.0 | 267.25 | 240.3 | 242.35 | 686.02 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL