Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 310.4 337.7 310.0 333.15 181.64 Thousand
14 Aug, 2023 313.0 318.4 297.0 310.4 192.62 Thousand
11 Aug, 2023 325.0 328.6 305.0 313.35 212.24 Thousand
10 Aug, 2023 340.4 341.5 325.6 326.7 188.76 Thousand
09 Aug, 2023 333.0 350.0 324.0 342.1 291.4 Thousand
08 Aug, 2023 342.5 351.45 321.0 332.05 459.46 Thousand
07 Aug, 2023 330.0 344.55 328.05 340.65 361.09 Thousand
04 Aug, 2023 321.8 333.9 321.0 326.2 516.52 Thousand
03 Aug, 2023 295.0 317.55 292.5 316.2 967.92 Thousand
02 Aug, 2023 280.0 290.0 276.9 288.8 406.57 Thousand