Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 339.9 | 355.2 | 321.5 | 350.9 | 224.54 Thousand |
| 12 Sep, 2023 | 365.0 | 370.15 | 323.85 | 338.35 | 368.67 Thousand |
| 11 Sep, 2023 | 381.9 | 384.25 | 363.95 | 367.55 | 122.03 Thousand |
| 08 Sep, 2023 | 374.45 | 382.75 | 372.05 | 378.45 | 107.08 Thousand |
| 07 Sep, 2023 | 379.95 | 382.35 | 370.0 | 371.1 | 99.11 Thousand |
| 06 Sep, 2023 | 379.9 | 388.65 | 378.0 | 379.15 | 72.75 Thousand |
| 05 Sep, 2023 | 390.85 | 391.55 | 377.65 | 382.65 | 109.56 Thousand |
| 04 Sep, 2023 | 381.7 | 398.55 | 379.1 | 388.95 | 296.25 Thousand |
| 01 Sep, 2023 | 378.8 | 387.0 | 374.7 | 378.25 | 112.95 Thousand |
| 31 Aug, 2023 | 376.15 | 381.0 | 371.5 | 375.05 | 85.21 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL