Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 291.15 | 316.5 | 291.15 | 307.3 | 418.68 Thousand |
| 27 Oct, 2023 | 291.8 | 302.85 | 286.5 | 289.3 | 206.78 Thousand |
| 26 Oct, 2023 | 292.95 | 304.25 | 286.3 | 289.15 | 234.57 Thousand |
| 25 Oct, 2023 | 309.55 | 330.75 | 287.65 | 293.8 | 193.83 Thousand |
| 23 Oct, 2023 | 330.0 | 333.0 | 300.35 | 304.45 | 207.16 Thousand |
| 20 Oct, 2023 | 332.8 | 343.5 | 332.45 | 334.8 | 45.17 Thousand |
| 19 Oct, 2023 | 343.0 | 343.0 | 331.0 | 337.7 | 32.71 Thousand |
| 18 Oct, 2023 | 345.0 | 347.0 | 337.0 | 338.9 | 34.12 Thousand |
| 17 Oct, 2023 | 344.0 | 350.0 | 333.35 | 340.45 | 47.73 Thousand |
| 16 Oct, 2023 | 339.0 | 346.3 | 326.0 | 335.8 | 96.67 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL