Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 214.1 | 218.1 | 211.35 | 214.8 | 60.36 Thousand |
| 14 Aug, 2024 | 219.45 | 219.6 | 209.0 | 210.3 | 90.43 Thousand |
| 13 Aug, 2024 | 214.35 | 219.75 | 214.35 | 216.45 | 81.12 Thousand |
| 12 Aug, 2024 | 217.05 | 219.75 | 210.3 | 214.3 | 264.87 Thousand |
| 11 Aug, 2024 | 217.05 | 219.75 | 210.3 | 214.3 | 264.87 Thousand |
| 09 Aug, 2024 | 227.4 | 227.4 | 218.5 | 219.85 | 147.96 Thousand |
| 08 Aug, 2024 | 235.0 | 235.0 | 219.15 | 220.3 | 347.56 Thousand |
| 07 Aug, 2024 | 234.2 | 237.65 | 229.55 | 232.4 | 65.72 Thousand |
| 06 Aug, 2024 | 235.0 | 239.2 | 230.1 | 230.75 | 105.53 Thousand |
| 05 Aug, 2024 | 232.05 | 245.2 | 226.45 | 229.9 | 379.79 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV