Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 201.18 | 209.7 | 201.18 | 205.66 | 27.79 Thousand |
| 18 Nov, 2024 | 207.24 | 207.25 | 198.61 | 201.18 | 29.01 Thousand |
| 14 Nov, 2024 | 204.75 | 209.57 | 204.75 | 206.73 | 18.29 Thousand |
| 13 Nov, 2024 | 211.95 | 211.95 | 202.36 | 203.96 | 40.08 Thousand |
| 12 Nov, 2024 | 220.1 | 220.45 | 210.54 | 211.95 | 33.35 Thousand |
| 11 Nov, 2024 | 221.0 | 224.74 | 216.0 | 219.56 | 21.85 Thousand |
| 08 Nov, 2024 | 229.0 | 229.0 | 220.0 | 221.3 | 68.37 Thousand |
| 07 Nov, 2024 | 225.0 | 225.0 | 215.75 | 219.68 | 41.64 Thousand |
| 06 Nov, 2024 | 218.3 | 224.26 | 216.83 | 221.67 | 40.23 Thousand |
| 05 Nov, 2024 | 216.0 | 218.2 | 214.0 | 216.32 | 18.97 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV