Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 161.0 163.49 155.87 159.96 85.21 Thousand
13 Jun, 2025 154.0 163.94 153.0 161.0 133.81 Thousand
12 Jun, 2025 160.52 165.0 156.5 159.2 131.42 Thousand
11 Jun, 2025 164.5 166.59 159.2 160.52 167.53 Thousand
10 Jun, 2025 145.5 169.8 143.59 165.41 972.24 Thousand
09 Jun, 2025 141.0 148.0 138.99 144.72 143.52 Thousand
06 Jun, 2025 136.0 140.0 135.71 139.33 65.58 Thousand
05 Jun, 2025 136.49 137.5 135.2 135.51 37.48 Thousand
04 Jun, 2025 137.96 138.2 134.42 134.79 49.97 Thousand
03 Jun, 2025 138.9 138.9 135.0 136.41 40.79 Thousand