Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 154.9 | 154.9 | 150.0 | 150.97 | 59.08 Thousand |
| 16 Apr, 2025 | 157.05 | 162.47 | 151.15 | 153.38 | 103.41 Thousand |
| 15 Apr, 2025 | 154.9 | 155.45 | 151.6 | 154.74 | 55.04 Thousand |
| 11 Apr, 2025 | 151.0 | 153.9 | 147.0 | 150.38 | 46.95 Thousand |
| 09 Apr, 2025 | 151.89 | 151.89 | 143.5 | 144.95 | 39.65 Thousand |
| 08 Apr, 2025 | 148.0 | 152.52 | 143.26 | 148.72 | 80.48 Thousand |
| 07 Apr, 2025 | 136.0 | 143.89 | 132.0 | 141.88 | 158.94 Thousand |
| 04 Apr, 2025 | 160.01 | 163.0 | 148.1 | 152.1 | 184.73 Thousand |
| 03 Apr, 2025 | 163.85 | 163.99 | 155.5 | 162.86 | 160.06 Thousand |
| 02 Apr, 2025 | 159.73 | 164.2 | 158.0 | 161.19 | 651.54 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV