Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 52.4 | 52.5 | 49.65 | 50.05 | 4400.00 |
| 14 Sep, 2016 | 48.6 | 52.9 | 48.55 | 50.55 | 13.1 Thousand |
| 12 Sep, 2016 | 50.7 | 50.7 | 48.65 | 49.65 | 8224.00 |
| 09 Sep, 2016 | 50.25 | 50.75 | 50.0 | 50.05 | 7734.00 |
| 08 Sep, 2016 | 49.3 | 51.45 | 48.9 | 50.25 | 3635.00 |
| 07 Sep, 2016 | 51.2 | 53.25 | 50.3 | 50.95 | 4602.00 |
| 06 Sep, 2016 | 52.5 | 54.6 | 51.0 | 51.8 | 12.07 Thousand |
| 02 Sep, 2016 | 51.0 | 52.5 | 50.55 | 51.8 | 5080.00 |
| 01 Sep, 2016 | 53.7 | 54.0 | 51.0 | 51.1 | 8495.00 |
| 31 Aug, 2016 | 51.6 | 53.35 | 51.3 | 51.6 | 3499.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL