Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 53.85 53.9 51.65 51.75 7558.00
29 Aug, 2016 56.0 56.4 51.55 53.05 8486.00
26 Aug, 2016 51.3 55.0 51.0 54.2 12.9 Thousand
25 Aug, 2016 55.6 55.8 51.6 52.35 14.58 Thousand
24 Aug, 2016 51.75 54.0 50.6 52.9 16.83 Thousand
23 Aug, 2016 53.0 53.7 49.7 51.95 14.48 Thousand
22 Aug, 2016 50.65 55.2 50.0 51.0 5306.00
19 Aug, 2016 51.95 52.8 50.0 50.65 11.86 Thousand
18 Aug, 2016 52.05 52.75 50.55 51.0 16.64 Thousand
17 Aug, 2016 50.0 53.5 49.75 52.55 22.35 Thousand