Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 91.3 | 98.75 | 90.1 | 93.1 | 193.19 Thousand |
| 18 Apr, 2022 | 94.65 | 94.65 | 88.35 | 90.9 | 89.04 Thousand |
| 13 Apr, 2022 | 100.0 | 100.0 | 93.1 | 94.65 | 217.09 Thousand |
| 12 Apr, 2022 | 85.1 | 98.5 | 85.1 | 96.2 | 852.51 Thousand |
| 11 Apr, 2022 | 87.0 | 88.75 | 86.05 | 86.8 | 31.59 Thousand |
| 08 Apr, 2022 | 84.3 | 90.25 | 84.3 | 86.9 | 70.86 Thousand |
| 07 Apr, 2022 | 86.0 | 86.5 | 84.05 | 85.9 | 48.23 Thousand |
| 06 Apr, 2022 | 85.1 | 86.55 | 84.0 | 84.6 | 30.81 Thousand |
| 05 Apr, 2022 | 83.25 | 87.2 | 83.0 | 85.1 | 122.05 Thousand |
| 04 Apr, 2022 | 84.55 | 85.55 | 83.05 | 84.4 | 42.39 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL