Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 100.0 | 116.5 | 100.0 | 107.5 | 1.08 Million |
| 02 May, 2022 | 99.75 | 102.7 | 97.6 | 98.35 | 161.57 Thousand |
| 29 Apr, 2022 | 109.0 | 110.95 | 102.0 | 103.0 | 196.42 Thousand |
| 28 Apr, 2022 | 111.9 | 120.0 | 108.05 | 108.9 | 531.12 Thousand |
| 27 Apr, 2022 | 117.7 | 121.5 | 109.0 | 111.0 | 1.5 Million |
| 26 Apr, 2022 | 97.4 | 115.55 | 97.4 | 115.55 | 1.7 Million |
| 25 Apr, 2022 | 101.7 | 101.8 | 95.9 | 96.3 | 133.22 Thousand |
| 22 Apr, 2022 | 102.25 | 106.15 | 101.6 | 102.45 | 213.84 Thousand |
| 21 Apr, 2022 | 108.4 | 108.95 | 101.7 | 102.95 | 529.18 Thousand |
| 20 Apr, 2022 | 94.9 | 107.4 | 92.7 | 106.0 | 1.55 Million |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL