Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 100.45 | 102.9 | 99.0 | 100.3 | 58.27 Thousand |
| 31 May, 2022 | 98.1 | 103.0 | 98.1 | 100.0 | 90.2 Thousand |
| 30 May, 2022 | 98.25 | 104.7 | 97.75 | 100.35 | 234.55 Thousand |
| 27 May, 2022 | 97.0 | 100.1 | 94.75 | 96.85 | 69.26 Thousand |
| 26 May, 2022 | 95.0 | 97.8 | 87.4 | 95.95 | 147.82 Thousand |
| 25 May, 2022 | 97.5 | 101.7 | 92.95 | 94.4 | 68.06 Thousand |
| 24 May, 2022 | 100.75 | 104.1 | 97.1 | 98.75 | 123.83 Thousand |
| 23 May, 2022 | 104.95 | 105.0 | 98.0 | 99.5 | 71.2 Thousand |
| 20 May, 2022 | 99.75 | 106.4 | 99.75 | 102.45 | 211.15 Thousand |
| 19 May, 2022 | 98.7 | 101.05 | 97.0 | 97.7 | 94.26 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL