Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 94.0 99.05 93.6 96.8 95 Thousand
28 Jun, 2022 96.05 97.95 95.25 96.95 33.3 Thousand
27 Jun, 2022 96.0 98.5 94.5 97.3 94.64 Thousand
24 Jun, 2022 92.0 93.9 90.15 92.6 35.85 Thousand
23 Jun, 2022 91.55 93.75 89.6 91.25 59.2 Thousand
22 Jun, 2022 90.9 93.9 88.35 90.0 61.91 Thousand
21 Jun, 2022 86.15 90.45 86.15 89.75 58.41 Thousand
20 Jun, 2022 92.7 94.65 83.0 84.05 59.31 Thousand
17 Jun, 2022 97.95 98.6 92.0 92.8 90.05 Thousand
16 Jun, 2022 94.5 101.8 93.95 96.8 524.03 Thousand