Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 93.6 96.4 92.4 94.0 95.45 Thousand
26 Jul, 2022 97.25 97.25 92.95 93.25 40.6 Thousand
25 Jul, 2022 98.15 98.9 95.35 96.25 36.12 Thousand
22 Jul, 2022 97.75 101.8 97.55 98.3 63.92 Thousand
21 Jul, 2022 99.0 99.8 97.75 98.95 47.62 Thousand
20 Jul, 2022 99.15 103.55 98.3 99.15 199.22 Thousand
19 Jul, 2022 96.35 100.0 95.8 97.7 88.53 Thousand
18 Jul, 2022 94.8 97.35 94.8 96.1 17.59 Thousand
15 Jul, 2022 94.25 95.8 94.25 94.65 15.22 Thousand
14 Jul, 2022 92.5 96.15 92.5 94.45 13.29 Thousand