Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 89.2 90.6 87.7 88.1 49.96 Thousand
10 Aug, 2022 90.45 92.2 87.8 88.2 78.29 Thousand
08 Aug, 2022 91.95 91.95 89.55 90.0 39.76 Thousand
05 Aug, 2022 90.7 91.9 90.0 90.75 34.09 Thousand
04 Aug, 2022 93.5 94.05 89.05 90.25 83.21 Thousand
03 Aug, 2022 95.7 96.0 90.15 91.5 142.29 Thousand
02 Aug, 2022 97.05 100.95 96.05 96.6 150.66 Thousand
01 Aug, 2022 97.55 99.25 96.55 97.05 119.12 Thousand
29 Jul, 2022 95.0 98.5 94.0 97.55 116.23 Thousand
28 Jul, 2022 95.65 96.25 90.0 93.7 80.28 Thousand