Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 96.3 | 97.5 | 95.05 | 95.5 | 20.77 Thousand |
| 12 Jul, 2022 | 97.0 | 98.5 | 95.0 | 96.35 | 29.78 Thousand |
| 11 Jul, 2022 | 94.0 | 98.3 | 94.0 | 97.7 | 52.68 Thousand |
| 08 Jul, 2022 | 98.8 | 98.8 | 94.85 | 95.5 | 32.51 Thousand |
| 07 Jul, 2022 | 97.9 | 99.6 | 96.55 | 97.1 | 28.36 Thousand |
| 06 Jul, 2022 | 98.2 | 99.7 | 97.1 | 97.75 | 38.95 Thousand |
| 05 Jul, 2022 | 96.8 | 101.55 | 95.25 | 97.25 | 139.33 Thousand |
| 04 Jul, 2022 | 94.95 | 96.95 | 94.7 | 95.8 | 21.33 Thousand |
| 01 Jul, 2022 | 95.65 | 95.8 | 93.4 | 94.5 | 24.96 Thousand |
| 30 Jun, 2022 | 96.65 | 97.95 | 94.5 | 94.95 | 62.71 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL