Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 93.5 | 94.7 | 92.0 | 92.7 | 21.72 Thousand |
| 14 Jun, 2022 | 92.4 | 95.25 | 91.1 | 92.25 | 39.65 Thousand |
| 13 Jun, 2022 | 97.5 | 97.5 | 93.0 | 93.45 | 63.41 Thousand |
| 10 Jun, 2022 | 98.9 | 100.4 | 97.1 | 98.35 | 37.05 Thousand |
| 09 Jun, 2022 | 97.05 | 102.45 | 97.0 | 99.3 | 43.98 Thousand |
| 08 Jun, 2022 | 101.5 | 101.5 | 97.5 | 98.45 | 40.69 Thousand |
| 07 Jun, 2022 | 101.5 | 102.55 | 98.35 | 99.3 | 73.26 Thousand |
| 06 Jun, 2022 | 104.5 | 104.5 | 101.0 | 102.55 | 65.71 Thousand |
| 03 Jun, 2022 | 106.35 | 108.9 | 102.4 | 104.9 | 137.21 Thousand |
| 02 Jun, 2022 | 100.3 | 108.9 | 100.3 | 104.6 | 328.51 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL