Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 101.45 109.7 100.0 101.4 265.53 Thousand
17 May, 2022 99.95 101.8 98.45 100.75 107.52 Thousand
16 May, 2022 96.85 103.3 91.1 98.5 172.1 Thousand
13 May, 2022 90.3 103.4 90.25 96.1 356.42 Thousand
12 May, 2022 90.9 91.95 86.4 87.95 103.06 Thousand
11 May, 2022 98.0 102.55 90.15 93.15 141.79 Thousand
10 May, 2022 102.0 107.8 96.1 97.0 217.06 Thousand
09 May, 2022 104.35 105.6 99.0 100.95 156.78 Thousand
06 May, 2022 109.7 109.7 103.0 105.65 197.29 Thousand
05 May, 2022 110.0 128.0 108.05 111.15 557.03 Thousand