Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 93.65 | 93.65 | 92.05 | 92.4 | 28.79 Thousand |
| 09 Sep, 2022 | 92.45 | 94.65 | 90.5 | 92.9 | 54.55 Thousand |
| 08 Sep, 2022 | 92.8 | 92.8 | 91.2 | 91.75 | 24.34 Thousand |
| 07 Sep, 2022 | 91.9 | 92.6 | 91.1 | 92.0 | 32.17 Thousand |
| 06 Sep, 2022 | 92.95 | 92.95 | 90.2 | 91.3 | 33.04 Thousand |
| 05 Sep, 2022 | 93.0 | 93.5 | 90.0 | 92.3 | 77.09 Thousand |
| 02 Sep, 2022 | 91.35 | 93.0 | 89.0 | 91.35 | 73.15 Thousand |
| 01 Sep, 2022 | 88.0 | 90.5 | 88.0 | 89.75 | 40.48 Thousand |
| 30 Aug, 2022 | 90.65 | 91.5 | 88.25 | 89.55 | 36.37 Thousand |
| 29 Aug, 2022 | 86.1 | 90.0 | 86.1 | 89.35 | 33.36 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL