Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 70.0 | 70.8 | 68.8 | 70.2 | 16.02 Thousand |
| 02 Mar, 2022 | 69.6 | 71.0 | 69.0 | 69.7 | 17.93 Thousand |
| 28 Feb, 2022 | 70.7 | 71.0 | 64.05 | 70.1 | 22.74 Thousand |
| 25 Feb, 2022 | 69.0 | 71.0 | 67.05 | 69.0 | 36.73 Thousand |
| 24 Feb, 2022 | 65.8 | 71.9 | 63.0 | 64.8 | 61.74 Thousand |
| 23 Feb, 2022 | 71.4 | 73.6 | 70.0 | 72.5 | 14.27 Thousand |
| 22 Feb, 2022 | 72.0 | 72.0 | 67.0 | 69.55 | 24.24 Thousand |
| 21 Feb, 2022 | 75.0 | 75.0 | 70.1 | 71.65 | 20.41 Thousand |
| 18 Feb, 2022 | 75.0 | 77.0 | 73.4 | 75.1 | 13.16 Thousand |
| 17 Feb, 2022 | 76.85 | 76.95 | 74.7 | 75.0 | 24.27 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL