Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 87.15 87.95 85.5 85.8 47.35 Thousand
17 Jan, 2022 86.8 88.0 85.45 87.15 45.48 Thousand
14 Jan, 2022 85.1 86.4 85.0 85.35 19.51 Thousand
13 Jan, 2022 85.5 89.0 84.3 86.0 65.06 Thousand
12 Jan, 2022 88.7 90.0 85.4 85.6 73.46 Thousand
11 Jan, 2022 83.9 91.0 82.0 87.35 187.25 Thousand
10 Jan, 2022 82.7 85.3 82.2 82.9 63.29 Thousand
07 Jan, 2022 84.7 85.6 82.1 83.7 40.2 Thousand
06 Jan, 2022 82.55 84.0 81.6 83.5 32.15 Thousand
05 Jan, 2022 85.8 85.8 81.8 82.55 51.85 Thousand