Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 86.85 | 86.9 | 83.0 | 84.5 | 42.71 Thousand |
| 03 Jan, 2022 | 87.0 | 88.0 | 84.05 | 85.15 | 53.98 Thousand |
| 31 Dec, 2021 | 84.9 | 88.6 | 83.05 | 85.55 | 99.39 Thousand |
| 30 Dec, 2021 | 83.25 | 85.9 | 81.6 | 84.85 | 64.48 Thousand |
| 29 Dec, 2021 | 87.4 | 87.4 | 82.65 | 83.25 | 87.2 Thousand |
| 28 Dec, 2021 | 79.55 | 87.65 | 78.55 | 86.35 | 316.99 Thousand |
| 27 Dec, 2021 | 79.2 | 81.6 | 78.05 | 79.7 | 27.86 Thousand |
| 24 Dec, 2021 | 85.5 | 86.5 | 79.25 | 80.65 | 106.75 Thousand |
| 23 Dec, 2021 | 78.9 | 85.1 | 78.1 | 84.8 | 225.65 Thousand |
| 22 Dec, 2021 | 75.25 | 79.45 | 73.7 | 77.4 | 52.58 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL