Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 77.4 | 79.75 | 75.05 | 79.15 | 47.6 Thousand |
| 06 Dec, 2021 | 75.0 | 75.2 | 73.0 | 73.45 | 28.9 Thousand |
| 03 Dec, 2021 | 73.25 | 74.9 | 73.1 | 74.1 | 17.22 Thousand |
| 02 Dec, 2021 | 74.25 | 75.0 | 72.25 | 73.75 | 19.33 Thousand |
| 01 Dec, 2021 | 74.25 | 74.25 | 73.0 | 73.55 | 10.4 Thousand |
| 30 Nov, 2021 | 72.0 | 74.75 | 72.0 | 72.95 | 29.56 Thousand |
| 29 Nov, 2021 | 74.0 | 75.0 | 72.25 | 72.4 | 56.7 Thousand |
| 26 Nov, 2021 | 78.2 | 78.3 | 75.5 | 76.0 | 37.99 Thousand |
| 25 Nov, 2021 | 80.1 | 80.15 | 77.85 | 78.2 | 40.13 Thousand |
| 24 Nov, 2021 | 82.8 | 83.95 | 80.1 | 80.85 | 41.78 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL