Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 79.15 79.15 75.35 76.4 21.49 Thousand
04 Nov, 2021 77.4 77.9 75.1 77.55 19.96 Thousand
03 Nov, 2021 78.0 78.85 73.4 74.2 17.8 Thousand
02 Nov, 2021 77.9 77.9 75.6 77.0 35.88 Thousand
01 Nov, 2021 75.45 77.3 74.25 74.85 23.31 Thousand
29 Oct, 2021 75.65 75.65 73.0 74.1 9190.00
28 Oct, 2021 76.9 76.9 73.1 74.15 21.99 Thousand
27 Oct, 2021 75.7 76.8 75.1 76.0 23.34 Thousand
26 Oct, 2021 73.65 75.85 73.0 74.2 31.08 Thousand
25 Oct, 2021 77.5 77.5 73.65 73.65 33.69 Thousand