Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 78.0 | 79.9 | 78.0 | 78.6 | 26.67 Thousand |
| 06 Oct, 2021 | 78.75 | 79.9 | 77.3 | 79.0 | 26.55 Thousand |
| 05 Oct, 2021 | 78.0 | 79.8 | 76.5 | 78.25 | 19.23 Thousand |
| 04 Oct, 2021 | 79.6 | 79.8 | 76.3 | 78.35 | 20.55 Thousand |
| 01 Oct, 2021 | 78.95 | 78.95 | 75.3 | 78.15 | 19.07 Thousand |
| 30 Sep, 2021 | 79.6 | 79.95 | 77.25 | 78.85 | 21.8 Thousand |
| 29 Sep, 2021 | 78.05 | 80.0 | 78.0 | 79.45 | 9917.00 |
| 28 Sep, 2021 | 77.3 | 80.0 | 77.3 | 79.55 | 19.93 Thousand |
| 27 Sep, 2021 | 77.95 | 81.0 | 77.0 | 80.6 | 41.27 Thousand |
| 24 Sep, 2021 | 79.5 | 79.8 | 77.5 | 78.55 | 10.72 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL