Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 78.55 79.95 76.3 77.85 17.05 Thousand
07 Sep, 2021 79.25 79.25 77.1 78.55 6856.00
06 Sep, 2021 82.95 82.95 77.4 79.55 33.32 Thousand
03 Sep, 2021 76.4 81.6 76.4 81.45 30.91 Thousand
02 Sep, 2021 74.85 78.0 74.85 77.85 25.75 Thousand
01 Sep, 2021 75.0 76.35 73.3 74.65 13.7 Thousand
31 Aug, 2021 74.5 76.35 73.5 74.7 18.46 Thousand
30 Aug, 2021 74.3 76.5 73.05 74.85 22.22 Thousand
27 Aug, 2021 75.95 76.15 72.6 73.6 23.66 Thousand
26 Aug, 2021 78.95 78.95 74.85 75.95 20.07 Thousand