Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 76.95 79.0 74.2 77.7 16.9 Thousand
24 Aug, 2021 71.5 76.2 69.0 75.85 44.09 Thousand
23 Aug, 2021 75.85 76.3 71.25 72.6 31.69 Thousand
20 Aug, 2021 76.0 76.0 73.1 74.95 29.84 Thousand
18 Aug, 2021 79.15 79.9 76.0 76.5 31.78 Thousand
17 Aug, 2021 81.85 81.85 78.6 79.15 20.79 Thousand
16 Aug, 2021 85.4 85.9 79.55 81.4 28.86 Thousand
13 Aug, 2021 81.0 85.0 80.0 83.7 42.27 Thousand
12 Aug, 2021 77.75 81.05 73.8 81.05 37.81 Thousand
11 Aug, 2021 82.5 82.5 77.2 77.2 48.52 Thousand